West Pharmaceutical Services Inc (WST)

USD 252.94

(-1.28%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 333.83 333.83 329.31 330.4 436 Thousand
06 Nov, 2023 338.65 338.65 332.05 333.03 289.14 Thousand
03 Nov, 2023 332.19 340.27 332.19 335.0 334.31 Thousand
02 Nov, 2023 324.36 331.65 322.94 327.76 500.35 Thousand
01 Nov, 2023 318.36 323.75 314.42 321.68 565.45 Thousand
31 Oct, 2023 322.52 328.48 317.86 318.29 674.43 Thousand
30 Oct, 2023 324.1 324.1 310.42 319.86 732.14 Thousand
27 Oct, 2023 325.73 328.44 319.01 320.92 486.71 Thousand
26 Oct, 2023 328.0 332.49 316.57 327.32 1.03 Million
25 Oct, 2023 362.14 364.26 353.0 358.0 572.12 Thousand