USD 263.51
(-5.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2023 | 368.5 | 372.65 | 366.58 | 369.21 | 268.71 Thousand |
27 Jun, 2023 | 366.53 | 369.64 | 363.06 | 369.34 | 323.47 Thousand |
26 Jun, 2023 | 367.09 | 367.27 | 362.41 | 365.07 | 341.31 Thousand |
23 Jun, 2023 | 365.8 | 370.12 | 364.88 | 367.0 | 606.62 Thousand |
22 Jun, 2023 | 371.52 | 375.0 | 367.33 | 368.67 | 241.55 Thousand |
21 Jun, 2023 | 364.09 | 370.49 | 364.02 | 368.9 | 338.83 Thousand |
20 Jun, 2023 | 357.17 | 366.99 | 356.64 | 366.11 | 429.14 Thousand |
16 Jun, 2023 | 366.83 | 374.45 | 361.65 | 362.04 | 1.12 Million |
15 Jun, 2023 | 352.95 | 361.3 | 351.93 | 359.8 | 422.91 Thousand |
14 Jun, 2023 | 358.63 | 361.27 | 353.03 | 354.69 | 278.22 Thousand |
WT
WTI
WTM
WSO
WSO-B
WSR