West Pharmaceutical Services Inc (WST)

USD 227.31

(2.58%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 367.09 367.27 362.41 365.07 341.31 Thousand
23 Jun, 2023 365.8 370.12 364.88 367.0 606.62 Thousand
22 Jun, 2023 371.52 375.0 367.33 368.67 241.55 Thousand
21 Jun, 2023 364.09 370.49 364.02 368.9 338.83 Thousand
20 Jun, 2023 357.17 366.99 356.64 366.11 429.14 Thousand
16 Jun, 2023 366.83 374.45 361.65 362.04 1.12 Million
15 Jun, 2023 352.95 361.3 351.93 359.8 422.91 Thousand
14 Jun, 2023 358.63 361.27 353.03 354.69 278.22 Thousand
13 Jun, 2023 356.84 359.89 355.29 357.82 311.06 Thousand
12 Jun, 2023 349.47 357.97 347.26 357.39 329.25 Thousand