West Pharmaceutical Services Inc (WST)

USD 227.31

(2.58%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2023 379.02 380.5 373.26 375.34 219.9 Thousand
10 Jul, 2023 373.46 379.85 372.35 377.3 278.45 Thousand
07 Jul, 2023 371.5 373.23 368.79 371.6 330.56 Thousand
06 Jul, 2023 373.53 376.64 370.97 373.23 300.92 Thousand
05 Jul, 2023 376.66 382.2 374.88 377.03 260.82 Thousand
03 Jul, 2023 379.23 380.03 373.89 378.33 154.77 Thousand
30 Jun, 2023 380.11 387.13 378.75 382.47 355.19 Thousand
29 Jun, 2023 368.0 377.42 366.32 377.36 258.08 Thousand
28 Jun, 2023 368.5 372.65 366.58 369.21 268.71 Thousand
27 Jun, 2023 366.53 369.64 363.06 369.34 323.47 Thousand