USD 210.08
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jul, 2023 | 371.5 | 373.23 | 368.79 | 371.6 | 330.56 Thousand |
06 Jul, 2023 | 373.53 | 376.64 | 370.97 | 373.23 | 300.92 Thousand |
05 Jul, 2023 | 376.66 | 382.2 | 374.88 | 377.03 | 260.82 Thousand |
03 Jul, 2023 | 379.23 | 380.03 | 373.89 | 378.33 | 154.77 Thousand |
30 Jun, 2023 | 380.11 | 387.13 | 378.75 | 382.47 | 355.19 Thousand |
29 Jun, 2023 | 368.0 | 377.42 | 366.32 | 377.36 | 258.08 Thousand |
28 Jun, 2023 | 368.5 | 372.65 | 366.58 | 369.21 | 268.71 Thousand |
27 Jun, 2023 | 366.53 | 369.64 | 363.06 | 369.34 | 323.47 Thousand |
26 Jun, 2023 | 367.09 | 367.27 | 362.41 | 365.07 | 341.31 Thousand |
23 Jun, 2023 | 365.8 | 370.12 | 364.88 | 367.0 | 606.62 Thousand |
WT
WTI
WTM
WSO
WSO-B
WSR