West Pharmaceutical Services Inc (WST)
USD 238.86
(-0.13%)
USD 238.86
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 376.47 | 380.07 | 374.47 | 378.7 | 259.61 Thousand |
| 04 Aug, 2023 | 370.82 | 376.73 | 368.71 | 375.07 | 383.08 Thousand |
| 03 Aug, 2023 | 369.93 | 372.05 | 368.27 | 369.72 | 302.42 Thousand |
| 02 Aug, 2023 | 369.46 | 371.1 | 366.0 | 370.58 | 420.27 Thousand |
| 01 Aug, 2023 | 366.87 | 372.98 | 365.02 | 371.66 | 443.47 Thousand |
| 31 Jul, 2023 | 365.9 | 368.31 | 363.0 | 368.04 | 574.28 Thousand |
| 28 Jul, 2023 | 358.85 | 367.0 | 355.83 | 365.46 | 499.7 Thousand |
| 27 Jul, 2023 | 375.31 | 375.42 | 350.59 | 354.9 | 1.02 Million |
| 26 Jul, 2023 | 374.43 | 379.59 | 369.04 | 379.42 | 356.97 Thousand |
| 25 Jul, 2023 | 373.51 | 383.56 | 373.0 | 377.13 | 333.43 Thousand |
WT
WTI
WTM
WSO
WSO-B
WSR