West Pharmaceutical Services Inc (WST)

USD 244.5

(-0.91%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2023 352.95 361.3 351.93 359.8 422.91 Thousand
14 Jun, 2023 358.63 361.27 353.03 354.69 278.22 Thousand
13 Jun, 2023 356.84 359.89 355.29 357.82 311.06 Thousand
12 Jun, 2023 349.47 357.97 347.26 357.39 329.25 Thousand
09 Jun, 2023 350.52 351.0 347.82 348.28 266.37 Thousand
08 Jun, 2023 343.84 349.91 341.57 349.75 368.56 Thousand
07 Jun, 2023 345.23 348.87 343.72 344.72 279.05 Thousand
06 Jun, 2023 343.5 347.98 342.08 346.19 349.94 Thousand
05 Jun, 2023 343.43 348.88 343.25 343.4 445.39 Thousand
02 Jun, 2023 342.69 343.93 339.99 343.73 385.92 Thousand