West Pharmaceutical Services Inc (WST)

USD 246.95

(0.37%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 350.43 354.58 349.6 350.92 407.01 Thousand
19 May, 2023 352.59 356.54 351.28 351.39 254.49 Thousand
18 May, 2023 348.23 351.64 344.49 350.74 256.06 Thousand
17 May, 2023 355.06 357.08 345.65 348.06 384.52 Thousand
16 May, 2023 355.18 355.94 351.47 354.56 340.88 Thousand
15 May, 2023 359.91 361.56 354.76 355.18 436.92 Thousand
12 May, 2023 360.28 361.32 356.28 360.02 410.34 Thousand
11 May, 2023 362.0 363.87 357.42 360.1 510.05 Thousand
10 May, 2023 365.66 366.66 361.02 362.72 308.57 Thousand
09 May, 2023 363.64 365.84 360.84 361.73 353.04 Thousand