West Pharmaceutical Services Inc (WST)

USD 247.85

(1.26%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 343.05 344.75 336.09 336.35 474.13 Thousand
26 May, 2023 341.97 346.14 340.03 343.5 340.99 Thousand
25 May, 2023 341.7 341.76 338.85 340.2 296.81 Thousand
24 May, 2023 338.7 342.22 334.68 340.65 508.43 Thousand
23 May, 2023 349.44 352.04 341.64 342.81 440.63 Thousand
22 May, 2023 350.43 354.58 349.6 350.92 407.01 Thousand
19 May, 2023 352.59 356.54 351.28 351.39 254.49 Thousand
18 May, 2023 348.23 351.64 344.49 350.74 256.06 Thousand
17 May, 2023 355.06 357.08 345.65 348.06 384.52 Thousand
16 May, 2023 355.18 355.94 351.47 354.56 340.88 Thousand