West Pharmaceutical Services Inc (WST)

USD 252.04

(-0.27%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 413.92 418.91 408.72 414.11 273.03 Thousand
08 Nov, 2021 405.68 413.67 399.67 413.27 502.55 Thousand
05 Nov, 2021 428.74 432.43 401.27 403.78 1.09 Million
04 Nov, 2021 435.33 436.07 426.02 433.07 397.44 Thousand
03 Nov, 2021 438.65 441.14 429.5 438.21 466.37 Thousand
02 Nov, 2021 428.75 439.01 422.55 438.03 462.59 Thousand
01 Nov, 2021 430.94 430.94 419.27 426.74 527.72 Thousand
29 Oct, 2021 421.0 432.52 417.65 429.88 554.16 Thousand
28 Oct, 2021 420.15 425.92 403.84 421.13 693.55 Thousand
27 Oct, 2021 422.34 425.67 417.38 421.34 310.33 Thousand