West Pharmaceutical Services Inc (WST)

USD 252.04

(-0.27%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 432.7 435.31 423.37 430.69 308.02 Thousand
22 Nov, 2021 449.31 451.21 437.53 437.68 302.68 Thousand
19 Nov, 2021 452.0 455.81 446.01 448.45 338.27 Thousand
18 Nov, 2021 448.44 450.26 444.44 449.36 305.62 Thousand
17 Nov, 2021 445.0 449.33 439.62 444.66 341.7 Thousand
16 Nov, 2021 424.0 442.44 423.66 442.23 417.23 Thousand
15 Nov, 2021 418.0 422.84 417.82 422.46 252.83 Thousand
12 Nov, 2021 418.87 420.86 412.88 419.21 227.85 Thousand
11 Nov, 2021 412.15 416.97 408.12 416.88 298.9 Thousand
10 Nov, 2021 411.14 413.0 406.02 409.48 365.14 Thousand