West Pharmaceutical Services Inc (WST)

USD 252.04

(-0.27%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 432.26 436.04 425.71 435.51 327.45 Thousand
07 Dec, 2021 430.45 435.72 426.61 429.97 368.88 Thousand
06 Dec, 2021 433.51 440.11 419.21 423.58 516.68 Thousand
03 Dec, 2021 440.0 446.34 427.39 434.13 404.38 Thousand
02 Dec, 2021 432.91 442.55 432.91 437.39 545.4 Thousand
01 Dec, 2021 442.31 444.97 426.92 435.41 378.19 Thousand
30 Nov, 2021 448.52 457.99 439.01 442.66 1.02 Million
29 Nov, 2021 439.92 454.98 436.37 447.38 455.39 Thousand
26 Nov, 2021 436.26 455.41 436.26 438.88 279.29 Thousand
24 Nov, 2021 429.21 434.12 425.7 433.72 280.58 Thousand