Watts Water Technologies Inc (WTS)

USD 282.18

(-1.02%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 207.5 207.5 204.98 207.12 251.59 Thousand
05 Feb, 2025 205.87 207.46 203.38 205.81 160.2 Thousand
04 Feb, 2025 205.17 207.27 204.98 205.76 216.74 Thousand
03 Feb, 2025 203.5 207.46 198.85 205.47 451.43 Thousand
31 Jan, 2025 206.71 209.6 204.98 206.78 265.53 Thousand
30 Jan, 2025 208.6 209.67 205.87 207.27 153.66 Thousand
29 Jan, 2025 210.99 212.43 206.51 207.58 158.27 Thousand
28 Jan, 2025 210.48 211.93 209.25 211.21 102.85 Thousand
27 Jan, 2025 210.51 212.59 209.15 211.2 147.09 Thousand
24 Jan, 2025 210.28 210.67 209.26 210.56 104.79 Thousand