Watts Water Technologies Inc (WTS)

USD 281.61

(0.53%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 202.88 206.69 202.57 206.15 161.61 Thousand
31 Mar, 2025 202.0 205.16 202.0 203.92 222.52 Thousand
28 Mar, 2025 209.1 210.5 203.7 203.98 155.68 Thousand
27 Mar, 2025 213.09 213.09 208.78 209.34 151.42 Thousand
26 Mar, 2025 212.24 214.61 210.74 212.3 149.23 Thousand
25 Mar, 2025 212.82 213.64 209.88 211.4 172.59 Thousand
24 Mar, 2025 209.25 212.84 209.03 212.5 179.33 Thousand
21 Mar, 2025 207.8 209.19 205.32 206.95 1.03 Million
20 Mar, 2025 204.86 213.33 204.86 210.3 283.27 Thousand
19 Mar, 2025 212.45 214.47 210.57 213.12 163.25 Thousand