Watts Water Technologies Inc (WTS)

USD 281.61

(0.53%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 196.24 199.68 195.44 198.29 212.79 Thousand
14 Apr, 2025 197.57 197.57 193.14 195.61 208.85 Thousand
11 Apr, 2025 191.16 195.08 189.29 193.71 150.65 Thousand
10 Apr, 2025 190.55 192.43 184.21 189.58 183.91 Thousand
09 Apr, 2025 178.56 198.92 177.59 195.22 280.25 Thousand
08 Apr, 2025 187.73 189.34 178.04 180.4 236.9 Thousand
07 Apr, 2025 181.6 194.6 179.64 182.92 236.04 Thousand
04 Apr, 2025 191.01 191.47 184.05 187.48 239.15 Thousand
03 Apr, 2025 202.78 202.78 194.51 195.44 200.01 Thousand
02 Apr, 2025 203.62 208.86 203.62 208.5 151.95 Thousand