Watts Water Technologies Inc (WTS)

USD 282.18

(-1.02%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 221.26 221.26 214.05 214.96 160.36 Thousand
20 Feb, 2025 218.84 220.46 216.99 219.5 150.53 Thousand
19 Feb, 2025 216.01 220.0 216.01 218.52 147.95 Thousand
18 Feb, 2025 214.19 218.69 214.19 218.23 168.45 Thousand
14 Feb, 2025 220.24 222.22 213.72 213.87 225.09 Thousand
13 Feb, 2025 222.0 222.14 218.61 220.07 182.82 Thousand
12 Feb, 2025 220.06 222.1 216.47 221.07 338.78 Thousand
11 Feb, 2025 213.43 232.6 213.43 224.67 429.31 Thousand
10 Feb, 2025 205.3 209.35 203.99 208.75 232.79 Thousand
07 Feb, 2025 206.62 207.41 202.3 205.05 282.46 Thousand