Watts Water Technologies Inc (WTS)

USD 276.9

(-2.08%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 210.28 210.67 209.26 210.56 104.79 Thousand
23 Jan, 2025 210.83 211.81 209.24 211.54 160.53 Thousand
22 Jan, 2025 211.12 211.68 208.67 211.07 111.59 Thousand
21 Jan, 2025 208.4 213.7 207.57 212.99 119.96 Thousand
17 Jan, 2025 208.85 209.46 206.03 207.45 126.03 Thousand
16 Jan, 2025 205.06 207.81 203.66 207.33 108.05 Thousand
15 Jan, 2025 207.0 207.99 202.87 204.58 84.78 Thousand
14 Jan, 2025 200.44 202.9 199.69 202.72 107.21 Thousand
13 Jan, 2025 193.79 199.78 193.79 199.26 123.72 Thousand
10 Jan, 2025 196.94 197.28 194.59 195.28 147.59 Thousand