Watts Water Technologies Inc (WTS)

USD 281.61

(0.53%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 203.5 207.46 198.85 205.47 451.43 Thousand
31 Jan, 2025 206.71 209.6 204.98 206.78 265.53 Thousand
30 Jan, 2025 208.6 209.67 205.87 207.27 153.66 Thousand
29 Jan, 2025 210.99 212.43 206.51 207.58 158.27 Thousand
28 Jan, 2025 210.48 211.93 209.25 211.21 102.85 Thousand
27 Jan, 2025 210.51 212.59 209.15 211.2 147.09 Thousand
24 Jan, 2025 210.28 210.67 209.26 210.56 104.79 Thousand
23 Jan, 2025 210.83 211.81 209.24 211.54 160.53 Thousand
22 Jan, 2025 211.12 211.68 208.67 211.07 111.59 Thousand
21 Jan, 2025 208.4 213.7 207.57 212.99 119.96 Thousand