Watts Water Technologies Inc (WTS)

USD 260.68

(-1.32%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 245.5 247.32 244.11 245.28 164.9 Thousand
09 Jun, 2025 245.5 247.4 243.79 245.25 113 Thousand
06 Jun, 2025 245.0 247.2 242.8 244.65 123.4 Thousand
05 Jun, 2025 239.83 242.27 237.92 240.79 156.2 Thousand
04 Jun, 2025 239.88 241.37 238.59 239.45 154.6 Thousand
03 Jun, 2025 238.31 243.07 238.31 240.87 159.5 Thousand
02 Jun, 2025 240.27 240.27 237.15 239.29 158.6 Thousand
30 May, 2025 241.02 243.09 240.32 242.12 220.5 Thousand
29 May, 2025 243.76 243.76 240.57 242.59 122.06 Thousand
28 May, 2025 243.82 244.0 240.81 241.15 202.38 Thousand