Watts Water Technologies Inc (WTS)

USD 273.68

(-2.29%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2008 28.5 29.58 28.32 29.56 1.04 Million
31 Mar, 2008 27.57 28.18 27.42 28.03 651.91 Thousand
28 Mar, 2008 28.16 28.16 27.01 27.09 1.42 Million
27 Mar, 2008 29.32 29.32 27.9 28.02 751.98 Thousand
26 Mar, 2008 29.31 29.31 28.16 29.26 929.29 Thousand
25 Mar, 2008 29.25 29.47 28.67 29.33 852.8 Thousand
24 Mar, 2008 28.25 29.5 28.25 29.18 414.15 Thousand
20 Mar, 2008 29.25 29.66 28.0 28.18 1.05 Million
19 Mar, 2008 29.01 29.46 28.48 28.48 442.56 Thousand
18 Mar, 2008 28.9 29.46 27.73 28.9 582.32 Thousand