Watts Water Technologies Inc (WTS)

USD 267.32

(-2.57%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2007 38.35 38.75 38.33 38.61 467.5 Thousand
03 Apr, 2007 38.15 38.65 37.76 38.5 506.7 Thousand
02 Apr, 2007 37.19 38.16 37.19 37.89 424.9 Thousand
30 Mar, 2007 37.75 38.21 37.42 38.03 517 Thousand
29 Mar, 2007 38.48 38.48 36.94 37.33 541.5 Thousand
28 Mar, 2007 38.15 38.32 37.71 38.3 613.6 Thousand
27 Mar, 2007 38.72 38.73 37.84 38.3 288.5 Thousand
26 Mar, 2007 38.88 39.56 38.0 38.72 308.3 Thousand
23 Mar, 2007 38.7 38.81 38.11 38.58 499.8 Thousand
22 Mar, 2007 39.28 39.51 38.35 38.57 429.2 Thousand