Watts Water Technologies Inc (WTS)

USD 267.32

(-2.57%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2007 36.85 37.58 36.48 37.18 641.7 Thousand
06 Mar, 2007 36.36 37.08 35.94 36.7 696.5 Thousand
05 Mar, 2007 36.27 36.3 35.43 35.48 834.92 Thousand
02 Mar, 2007 37.1 37.27 36.47 36.55 1 Million
01 Mar, 2007 37.0 37.01 35.05 36.46 1.34 Million
28 Feb, 2007 38.02 38.65 37.55 37.66 800.2 Thousand
27 Feb, 2007 38.9 38.9 37.8 38.02 709.2 Thousand
26 Feb, 2007 39.2 39.61 38.93 39.49 463.8 Thousand
23 Feb, 2007 39.3 39.34 38.59 39.02 305.9 Thousand
22 Feb, 2007 39.6 39.69 39.04 39.34 404.8 Thousand