Watts Water Technologies Inc (WTS)

USD 267.32

(-2.57%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2007 38.74 39.4 38.22 39.28 228.4 Thousand
20 Mar, 2007 38.51 38.92 38.19 38.82 349.8 Thousand
19 Mar, 2007 37.32 38.66 37.32 38.51 651 Thousand
16 Mar, 2007 37.15 37.62 36.37 37.07 447.5 Thousand
15 Mar, 2007 36.35 37.18 36.32 37.15 407.3 Thousand
14 Mar, 2007 36.29 36.5 35.51 36.24 411.3 Thousand
13 Mar, 2007 37.3 37.6 36.08 36.38 596.2 Thousand
12 Mar, 2007 36.59 37.5 36.58 37.25 502.3 Thousand
09 Mar, 2007 36.98 37.23 36.51 36.84 440.2 Thousand
08 Mar, 2007 37.5 37.68 36.12 36.78 754.1 Thousand