Watts Water Technologies Inc (WTS)

USD 267.32

(-2.57%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2007 39.3 40.04 38.91 39.57 919.5 Thousand
20 Feb, 2007 38.38 39.2 37.86 38.97 706.5 Thousand
16 Feb, 2007 38.53 38.53 38.09 38.4 584.4 Thousand
15 Feb, 2007 38.56 38.79 37.81 38.53 985.8 Thousand
14 Feb, 2007 39.15 39.83 37.46 38.41 3.19 Million
13 Feb, 2007 43.12 43.38 42.7 43.35 320.82 Thousand
12 Feb, 2007 43.18 43.34 42.46 43.12 281.2 Thousand
09 Feb, 2007 43.17 43.5 42.72 43.18 555.9 Thousand
08 Feb, 2007 43.75 43.76 43.06 43.27 374.6 Thousand
07 Feb, 2007 45.89 45.89 43.25 43.95 711.3 Thousand