Watts Water Technologies Inc (WTS)

USD 267.32

(-2.57%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2006 29.35 29.56 28.89 29.13 619 Thousand
28 Jul, 2006 28.81 29.56 28.75 29.45 186.9 Thousand
27 Jul, 2006 28.75 29.12 28.4 28.56 237.4 Thousand
26 Jul, 2006 28.7 28.97 28.45 28.62 254.5 Thousand
25 Jul, 2006 29.18 29.43 28.67 28.87 322.5 Thousand
24 Jul, 2006 28.8 29.39 28.8 29.26 199.6 Thousand
21 Jul, 2006 29.51 29.51 28.31 28.58 534.5 Thousand
20 Jul, 2006 30.77 30.83 29.5 29.51 254.9 Thousand
19 Jul, 2006 29.21 30.99 29.21 30.76 324.4 Thousand
18 Jul, 2006 29.5 29.75 28.6 29.11 475.8 Thousand