Watts Water Technologies Inc (WTS)

USD 267.32

(-2.57%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2006 32.87 34.15 32.8 33.51 343.5 Thousand
11 Aug, 2006 32.48 33.07 32.11 32.62 212.9 Thousand
10 Aug, 2006 32.31 32.65 32.1 32.47 393 Thousand
09 Aug, 2006 33.96 34.02 32.4 32.56 310.5 Thousand
08 Aug, 2006 34.82 35.02 33.5 33.58 362.4 Thousand
07 Aug, 2006 35.0 35.14 34.16 34.76 185.6 Thousand
04 Aug, 2006 35.12 36.24 34.7 35.2 449.4 Thousand
03 Aug, 2006 33.95 35.46 33.84 35.11 750.5 Thousand
02 Aug, 2006 33.0 35.35 32.59 33.85 2.38 Million
01 Aug, 2006 29.13 29.13 28.08 28.69 282.8 Thousand