Watts Water Technologies Inc (WTS)

USD 267.32

(-2.57%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2006 29.45 30.21 29.0 29.3 335.3 Thousand
14 Jul, 2006 30.5 30.51 29.43 29.65 213.3 Thousand
13 Jul, 2006 31.16 31.16 30.26 30.59 273.6 Thousand
12 Jul, 2006 31.7 32.0 31.02 31.28 229.6 Thousand
11 Jul, 2006 31.98 32.12 31.1 32.06 129.5 Thousand
10 Jul, 2006 31.92 32.12 31.62 31.98 145.2 Thousand
07 Jul, 2006 32.45 32.73 31.63 31.92 205.6 Thousand
06 Jul, 2006 33.35 33.51 32.62 32.85 143.4 Thousand
05 Jul, 2006 33.29 33.29 32.42 33.0 193.7 Thousand
03 Jul, 2006 33.54 33.85 33.07 33.54 122.6 Thousand