Watts Water Technologies Inc (WTS)

USD 276.13

(-2.16%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1988 16.03 16.57 15.85 16.03 9200.00
24 Feb, 1988 16.21 16.21 15.67 16.21 6400.00
23 Feb, 1988 15.85 16.03 15.67 15.85 24 Thousand
22 Feb, 1988 15.85 15.94 15.67 15.85 12.8 Thousand
19 Feb, 1988 16.03 16.03 15.31 16.03 45.8 Thousand
18 Feb, 1988 15.49 15.49 15.13 15.49 114.8 Thousand
17 Feb, 1988 15.49 15.49 15.13 15.49 27.2 Thousand
16 Feb, 1988 15.22 15.58 14.77 15.22 139.8 Thousand
12 Feb, 1988 15.31 15.31 14.77 15.31 69.4 Thousand
11 Feb, 1988 14.86 15.31 14.77 14.86 61 Thousand