Watts Water Technologies Inc (WTS)

USD 276.13

(-2.16%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1988 14.41 14.59 14.23 14.41 2800.00
26 Jan, 1988 14.41 14.41 14.23 14.41 25.8 Thousand
25 Jan, 1988 14.41 14.59 13.87 14.41 19 Thousand
22 Jan, 1988 14.23 14.23 14.23 14.23 21.2 Thousand
21 Jan, 1988 13.87 14.05 13.87 13.87 600.00
20 Jan, 1988 13.87 14.77 13.87 13.87 22.6 Thousand
19 Jan, 1988 14.77 14.77 14.23 14.77 800.00
18 Jan, 1988 14.41 14.41 14.41 14.41 2800.00
15 Jan, 1988 14.95 14.95 14.05 14.95 67.8 Thousand
14 Jan, 1988 14.05 14.41 14.05 14.05 62.4 Thousand