Watts Water Technologies Inc (WTS)

USD 276.13

(-2.16%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1988 14.77 15.31 14.77 14.77 88.4 Thousand
09 Feb, 1988 14.77 15.31 14.77 14.77 35.4 Thousand
08 Feb, 1988 14.95 14.95 14.77 14.95 8600.00
05 Feb, 1988 15.04 15.31 14.59 15.04 50.4 Thousand
04 Feb, 1988 15.04 15.04 14.77 15.04 70.6 Thousand
03 Feb, 1988 14.77 15.31 14.77 14.77 125 Thousand
02 Feb, 1988 15.31 15.49 14.77 15.31 43.2 Thousand
01 Feb, 1988 14.77 15.13 14.59 14.77 4400.00
29 Jan, 1988 14.59 14.59 14.59 14.59 8600.00
28 Jan, 1988 14.86 14.86 14.23 14.86 47.8 Thousand