Watts Water Technologies Inc (WTS)

USD 280.31

(-0.32%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1987 15.49 15.49 15.13 15.49 12 Thousand
16 Jul, 1987 15.13 15.49 15.13 15.13 27.4 Thousand
15 Jul, 1987 15.49 15.49 15.13 15.49 9000.00
14 Jul, 1987 15.13 15.49 15.13 15.13 3800.00
13 Jul, 1987 15.13 15.49 15.13 15.13 22.8 Thousand
10 Jul, 1987 15.13 15.49 15.13 15.13 5600.00
09 Jul, 1987 15.4 15.67 15.13 15.4 29.6 Thousand
08 Jul, 1987 15.67 15.67 15.31 15.67 22.4 Thousand
07 Jul, 1987 15.67 15.67 15.31 15.67 9200.00
06 Jul, 1987 15.31 15.31 15.31 15.31 4000.00