USD 14.09
(4.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Sep, 2015 | 19.14 | 19.22 | 18.97 | 19.1 | 460.65 Thousand |
11 Sep, 2015 | 18.66 | 19.16 | 18.56 | 19.15 | 527.89 Thousand |
10 Sep, 2015 | 18.25 | 18.74 | 18.2 | 18.7 | 495.38 Thousand |
09 Sep, 2015 | 18.76 | 18.8 | 18.28 | 18.3 | 449.82 Thousand |
08 Sep, 2015 | 18.25 | 18.76 | 18.17 | 18.63 | 611.03 Thousand |
04 Sep, 2015 | 18.17 | 18.5 | 18.0 | 18.01 | 664.79 Thousand |
03 Sep, 2015 | 18.4 | 18.59 | 18.28 | 18.4 | 875.66 Thousand |
02 Sep, 2015 | 18.29 | 18.51 | 18.05 | 18.41 | 585.61 Thousand |
01 Sep, 2015 | 18.16 | 18.48 | 17.91 | 18.08 | 698.45 Thousand |
31 Aug, 2015 | 18.87 | 19.08 | 18.36 | 18.5 | 1.02 Million |
XIFR
XIN
XOEF
WYY
X
XFLT