Xenia Hotels & Resorts Inc (XHR)

USD 14.09

(4.76%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2015 19.49 19.85 19.45 19.85 502.78 Thousand
13 Aug, 2015 19.57 19.83 18.33 19.55 1.5 Million
12 Aug, 2015 19.93 20.18 19.73 20.06 678.88 Thousand
11 Aug, 2015 19.55 20.17 19.53 20.09 859.03 Thousand
10 Aug, 2015 19.84 19.93 19.57 19.71 710.5 Thousand
07 Aug, 2015 19.8 19.93 19.56 19.85 445.14 Thousand
06 Aug, 2015 19.95 20.21 19.3 19.92 924.33 Thousand
05 Aug, 2015 20.52 20.63 19.9 20.09 853.85 Thousand
04 Aug, 2015 20.67 20.85 20.4 20.48 440.56 Thousand
03 Aug, 2015 20.69 20.9 20.36 20.71 462.96 Thousand