Xenia Hotels & Resorts Inc (XHR)

USD 14.09

(4.76%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2015 18.99 19.05 18.85 18.96 477.02 Thousand
27 Aug, 2015 18.82 19.2 18.46 19.01 763.8 Thousand
26 Aug, 2015 18.46 18.74 18.11 18.7 539.47 Thousand
25 Aug, 2015 19.0 19.07 18.12 18.16 1.06 Million
24 Aug, 2015 18.46 19.37 17.55 18.56 1.56 Million
21 Aug, 2015 19.23 19.26 18.68 19.19 820.53 Thousand
20 Aug, 2015 19.63 19.87 19.41 19.43 476.66 Thousand
19 Aug, 2015 20.16 20.2 19.8 19.84 802.06 Thousand
18 Aug, 2015 20.05 20.37 19.92 20.32 834.04 Thousand
17 Aug, 2015 19.75 20.0 19.5 20.0 568.28 Thousand