Xenia Hotels & Resorts Inc (XHR)

USD 13.14

(0.31%)

Historical Prices

Date Open High Low Close Volume
29 May, 2015 22.17 22.78 22.17 22.56 8.08 Million
28 May, 2015 22.64 22.8 22.19 22.37 1.07 Million
27 May, 2015 22.63 22.77 22.29 22.64 1.04 Million
26 May, 2015 22.73 22.9 22.48 22.57 957.45 Thousand
22 May, 2015 22.22 22.9 22.22 22.72 1 Million
21 May, 2015 22.49 22.7 22.4 22.54 731.43 Thousand
20 May, 2015 23.1 23.25 22.63 22.64 1.16 Million
19 May, 2015 23.3 23.49 23.06 23.15 978.58 Thousand
18 May, 2015 23.18 23.66 23.08 23.45 1.11 Million
15 May, 2015 23.06 23.6 22.86 23.46 2.14 Million