USD 13.08
(-2.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2015 | 22.18 | 22.91 | 22.18 | 22.57 | 2.48 Million |
12 May, 2015 | 22.41 | 22.5 | 21.86 | 22.18 | 1.37 Million |
11 May, 2015 | 22.52 | 22.99 | 22.45 | 22.49 | 1.33 Million |
08 May, 2015 | 22.35 | 22.9 | 22.31 | 22.69 | 1.21 Million |
07 May, 2015 | 21.42 | 22.36 | 21.38 | 22.17 | 854.97 Thousand |
06 May, 2015 | 21.73 | 21.95 | 21.36 | 21.53 | 499.12 Thousand |
05 May, 2015 | 22.06 | 22.26 | 21.57 | 21.67 | 689.6 Thousand |
04 May, 2015 | 21.85 | 22.42 | 21.81 | 22.23 | 792.2 Thousand |
01 May, 2015 | 21.57 | 22.0 | 21.57 | 21.93 | 724.01 Thousand |
30 Apr, 2015 | 22.06 | 22.37 | 21.76 | 21.91 | 738.27 Thousand |
XIFR
XIN
XOEF
WYY
X
XFLT