Exxon Mobil Corp (XOM)

USD 109.93

(0.92%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1985 46.0 46.75 46.0 46.0 11.26 Million
24 Jan, 1985 47.0 47.88 44.25 47.0 9.59 Million
23 Jan, 1985 48.13 48.25 47.63 48.13 9.06 Million
22 Jan, 1985 48.25 48.5 47.75 48.25 9.59 Million
21 Jan, 1985 48.13 48.38 46.63 48.13 8.26 Million
18 Jan, 1985 46.63 46.88 46.0 46.63 5.65 Million
17 Jan, 1985 46.0 46.25 45.75 46.0 6.86 Million
16 Jan, 1985 46.13 46.38 45.75 46.13 7.7 Million
15 Jan, 1985 45.63 46.0 44.5 45.63 9.9 Million
14 Jan, 1985 45.63 45.75 44.63 45.63 10.06 Million