Exxon Mobil Corp (XOM)

USD 109.64

(-2.11%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1985 48.25 48.5 47.75 48.25 9.59 Million
21 Jan, 1985 48.13 48.38 46.63 48.13 8.26 Million
18 Jan, 1985 46.63 46.88 46.0 46.63 5.65 Million
17 Jan, 1985 46.0 46.25 45.75 46.0 6.86 Million
16 Jan, 1985 46.13 46.38 45.75 46.13 7.7 Million
15 Jan, 1985 45.63 46.0 44.5 45.63 9.9 Million
14 Jan, 1985 45.63 45.75 44.63 45.63 10.06 Million
11 Jan, 1985 45.0 45.25 44.75 45.0 5.34 Million
10 Jan, 1985 45.25 45.38 44.75 45.25 7.9 Million
09 Jan, 1985 44.75 44.88 44.38 44.75 6.17 Million