Exxon Mobil Corp (XOM)

USD 108.54

(0.52%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1984 44.5 44.75 44.38 44.5 1.71 Million
24 Dec, 1984 44.5 44.63 43.88 44.5 3.3 Million
21 Dec, 1984 43.88 44.25 43.5 43.88 11.64 Million
20 Dec, 1984 44.0 44.13 43.38 44.0 6.75 Million
19 Dec, 1984 43.38 45.0 43.38 43.38 15.65 Million
18 Dec, 1984 44.88 45.0 43.25 44.88 13.24 Million
17 Dec, 1984 43.75 43.75 42.5 43.75 5.43 Million
14 Dec, 1984 43.38 43.75 43.13 43.38 4.76 Million
13 Dec, 1984 43.13 43.75 43.13 43.13 6.43 Million
12 Dec, 1984 43.88 44.13 43.38 43.88 8.26 Million