Exxon Mobil Corp (XOM)

USD 109.23

(-2.12%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1984 40.12 40.5 40.0 40.0 8.77 Million
22 Jun, 1984 40.38 40.62 40.12 40.25 6.05 Million
21 Jun, 1984 40.62 40.88 40.38 40.38 5.82 Million
20 Jun, 1984 39.62 41.0 39.5 40.88 6.94 Million
19 Jun, 1984 39.25 40.12 39.25 39.88 5.11 Million
18 Jun, 1984 38.5 39.5 38.25 39.25 8.69 Million
15 Jun, 1984 40.12 40.12 38.5 38.5 14.29 Million
14 Jun, 1984 40.12 40.38 40.0 40.25 4.96 Million
13 Jun, 1984 40.25 40.5 40.12 40.25 4.62 Million
12 Jun, 1984 40.38 40.38 40.0 40.25 6.79 Million