Exxon Mobil Corp (XOM)

USD 109.23

(-2.12%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1984 40.75 41.0 40.5 40.75 9.52 Million
09 Jul, 1984 40.62 41.12 40.5 41.0 5.74 Million
06 Jul, 1984 40.5 40.88 40.5 40.75 4.02 Million
05 Jul, 1984 40.62 40.88 40.62 40.62 4.76 Million
03 Jul, 1984 40.5 40.75 40.12 40.62 4.07 Million
02 Jul, 1984 40.75 41.0 40.38 40.75 3.65 Million
29 Jun, 1984 40.38 41.0 40.38 40.88 7.13 Million
28 Jun, 1984 39.88 40.5 39.88 40.25 4.55 Million
27 Jun, 1984 39.88 40.12 39.75 39.75 4.4 Million
26 Jun, 1984 40.0 40.38 39.88 39.88 6.36 Million