Exxon Mobil Corp (XOM)

USD 111.91

(-1.81%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1984 41.12 41.38 40.88 41.12 7.01 Million
19 Jul, 1984 41.0 41.38 40.88 41.12 4.95 Million
18 Jul, 1984 41.12 41.25 40.88 41.0 6.67 Million
17 Jul, 1984 40.88 41.5 40.88 41.25 5.13 Million
16 Jul, 1984 40.62 41.0 40.38 40.88 5.75 Million
13 Jul, 1984 40.38 41.0 40.38 40.62 6.22 Million
12 Jul, 1984 40.38 40.62 40.25 40.38 5.31 Million
11 Jul, 1984 40.5 40.75 40.38 40.5 5.74 Million
10 Jul, 1984 40.75 41.0 40.5 40.75 9.52 Million
09 Jul, 1984 40.62 41.12 40.5 41.0 5.74 Million