Exxon Mobil Corp (XOM)

USD 110.65

(0.11%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1984 38.5 38.88 38.38 38.62 3.68 Million
16 Mar, 1984 39.0 39.5 38.0 39.0 6.78 Million
15 Mar, 1984 38.12 39.0 38.0 38.75 4.3 Million
14 Mar, 1984 38.62 38.75 38.12 38.25 4.9 Million
13 Mar, 1984 39.25 39.38 38.75 38.75 4.04 Million
12 Mar, 1984 38.75 39.5 38.62 39.5 8.52 Million
09 Mar, 1984 38.25 38.75 38.12 38.62 4.65 Million
08 Mar, 1984 37.75 38.5 37.75 38.25 6.54 Million
07 Mar, 1984 38.25 38.38 36.88 38.0 4.02 Million
06 Mar, 1984 38.5 39.0 38.5 38.5 4.58 Million