Exxon Mobil Corp (XOM)

USD 110.65

(0.11%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1984 38.62 38.88 38.25 38.38 3.88 Million
30 Mar, 1984 38.75 39.0 38.25 38.62 4.22 Million
29 Mar, 1984 39.12 39.25 38.25 38.75 3.28 Million
28 Mar, 1984 38.75 39.12 38.75 39.12 4.42 Million
27 Mar, 1984 38.38 38.88 38.25 38.75 3.12 Million
26 Mar, 1984 37.88 38.62 37.75 38.38 3.01 Million
23 Mar, 1984 37.62 38.12 37.25 38.0 5.43 Million
22 Mar, 1984 38.0 38.0 37.12 37.62 5.86 Million
21 Mar, 1984 38.25 38.38 37.88 37.88 3.76 Million
20 Mar, 1984 38.75 38.88 38.25 38.38 4.57 Million