Exxon Mobil Corp (XOM)

USD 110.65

(0.11%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1984 38.5 38.5 38.5 38.5 4.02 Million
02 Mar, 1984 39.25 39.62 38.88 39.12 6.6 Million
01 Mar, 1984 38.75 39.25 38.5 39.0 6.92 Million
29 Feb, 1984 38.88 39.12 38.38 38.5 5.79 Million
28 Feb, 1984 39.5 39.5 38.75 39.0 8.05 Million
27 Feb, 1984 38.25 39.75 38.12 39.5 9.96 Million
24 Feb, 1984 38.0 38.38 38.0 38.25 7.68 Million
23 Feb, 1984 38.12 38.5 37.88 38.12 5.94 Million
22 Feb, 1984 37.88 38.88 37.88 38.38 5.32 Million
21 Feb, 1984 37.38 38.12 37.38 37.88 5.48 Million