Exxon Mobil Corp (XOM)

USD 110.65

(0.11%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1984 36.75 37.38 36.62 37.25 4.66 Million
16 Feb, 1984 37.12 37.25 36.75 36.88 4.68 Million
15 Feb, 1984 37.0 37.5 37.0 37.12 3.57 Million
14 Feb, 1984 36.88 37.12 36.75 36.88 5.2 Million
13 Feb, 1984 37.0 37.75 36.5 36.75 3.49 Million
10 Feb, 1984 36.5 37.0 36.5 36.75 5.07 Million
09 Feb, 1984 36.25 36.75 36.12 36.38 6.23 Million
08 Feb, 1984 37.5 37.62 36.75 36.88 4.77 Million
07 Feb, 1984 37.5 37.88 37.12 37.25 7.28 Million
06 Feb, 1984 37.5 38.75 37.25 37.75 13.59 Million