Exxon Mobil Corp (XOM)

USD 109.23

(-2.12%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1962 52.25 52.87 52.25 52.75 921.6 Thousand
11 Sep, 1962 52.12 52.25 52.0 52.25 672 Thousand
10 Sep, 1962 52.0 52.12 51.88 52.12 380.8 Thousand
07 Sep, 1962 51.88 52.12 51.88 52.0 704 Thousand
06 Sep, 1962 51.88 52.0 51.63 51.75 473.6 Thousand
05 Sep, 1962 51.88 52.0 51.75 51.88 400 Thousand
04 Sep, 1962 52.0 52.25 51.75 51.88 438.4 Thousand
31 Aug, 1962 52.0 52.0 51.75 52.0 422.4 Thousand
30 Aug, 1962 52.0 52.12 51.88 52.0 502.4 Thousand
29 Aug, 1962 51.88 52.0 51.75 52.0 368 Thousand