Exxon Mobil Corp (XOM)

USD 109.23

(-2.12%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1962 51.88 52.12 51.63 52.0 726.4 Thousand
13 Aug, 1962 51.88 52.0 51.63 51.88 502.4 Thousand
10 Aug, 1962 51.88 52.25 51.75 51.88 585.6 Thousand
09 Aug, 1962 51.75 52.12 51.75 51.88 646.4 Thousand
08 Aug, 1962 51.75 51.75 51.0 51.63 768 Thousand
07 Aug, 1962 52.0 52.0 51.75 51.75 643.2 Thousand
06 Aug, 1962 52.5 52.5 51.88 52.0 704 Thousand
03 Aug, 1962 52.37 52.5 52.12 52.5 518.4 Thousand
02 Aug, 1962 52.0 52.5 52.0 52.37 745.6 Thousand
01 Aug, 1962 52.37 52.37 52.0 52.0 672 Thousand