Exxon Mobil Corp (XOM)

USD 109.23

(-2.12%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1962 52.25 52.25 51.75 51.88 486.4 Thousand
27 Aug, 1962 52.12 52.37 51.88 52.25 537.6 Thousand
24 Aug, 1962 52.25 52.25 52.0 52.12 979.2 Thousand
23 Aug, 1962 52.75 52.75 52.25 52.37 902.4 Thousand
22 Aug, 1962 52.75 52.87 52.5 52.75 857.6 Thousand
21 Aug, 1962 52.62 52.87 52.5 52.75 870.4 Thousand
20 Aug, 1962 52.37 52.87 52.37 52.62 934.4 Thousand
17 Aug, 1962 52.12 52.5 52.12 52.37 684.8 Thousand
16 Aug, 1962 52.0 52.25 51.88 52.12 704 Thousand
15 Aug, 1962 52.0 52.25 52.0 52.0 560 Thousand