Exxon Mobil Corp (XOM)

USD 111.91

(-1.81%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1962 52.0 52.12 51.88 51.88 403.2 Thousand
26 Jul, 1962 51.88 52.12 51.75 52.0 745.6 Thousand
25 Jul, 1962 51.75 51.88 51.63 51.88 470.4 Thousand
24 Jul, 1962 51.63 51.88 51.5 51.75 419.2 Thousand
23 Jul, 1962 51.63 52.0 51.63 51.63 579.2 Thousand
20 Jul, 1962 51.5 51.88 51.38 51.63 595.2 Thousand
19 Jul, 1962 51.38 51.88 51.38 51.5 640 Thousand
18 Jul, 1962 51.25 51.63 50.62 51.25 931.2 Thousand
17 Jul, 1962 52.0 52.12 51.25 51.25 784 Thousand
16 Jul, 1962 51.88 52.0 51.5 52.0 684.8 Thousand