Exxon Mobil Corp (XOM)

USD 114.29

(0.5%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1962 54.75 54.75 54.5 54.62 809.6 Thousand
29 Mar, 1962 54.75 55.0 54.75 54.75 604.8 Thousand
28 Mar, 1962 54.25 54.87 54.25 54.75 688 Thousand
27 Mar, 1962 54.25 54.5 54.0 54.25 694.4 Thousand
26 Mar, 1962 54.25 54.37 54.12 54.25 678.4 Thousand
23 Mar, 1962 54.12 54.25 54.0 54.25 768 Thousand
22 Mar, 1962 54.25 54.37 54.0 54.12 633.6 Thousand
21 Mar, 1962 54.37 54.5 54.12 54.25 764.8 Thousand
20 Mar, 1962 55.0 55.0 54.12 54.37 822.4 Thousand
19 Mar, 1962 54.87 55.13 54.5 55.0 809.6 Thousand