Exxon Mobil Corp (XOM)

USD 110.4

(-0.3%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 109.32 110.51 109.02 109.46 13.35 Million
12 May, 2025 110.27 110.44 108.32 109.16 14.24 Million
09 May, 2025 107.14 107.75 106.38 107.31 10.99 Million
08 May, 2025 105.34 107.39 105.34 106.07 19.19 Million
07 May, 2025 104.99 105.29 104.07 104.61 12.33 Million
06 May, 2025 103.89 105.98 103.48 104.71 16.3 Million
05 May, 2025 104.65 104.66 103.07 103.27 19.62 Million
02 May, 2025 107.72 109.0 104.55 106.21 16.58 Million
01 May, 2025 105.1 106.92 104.98 105.78 18.61 Million
30 Apr, 2025 107.42 107.42 104.15 105.63 20.37 Million