Exxon Mobil Corp (XOM)

USD 111.44

(0.4%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 103.64 105.41 103.0 103.1 13.16 Million
14 Apr, 2025 105.03 105.09 102.72 103.39 18.01 Million
11 Apr, 2025 100.3 103.93 98.79 103.14 22.88 Million
10 Apr, 2025 103.71 103.78 97.8 99.93 33.99 Million
09 Apr, 2025 99.37 106.58 98.13 105.8 30.06 Million
08 Apr, 2025 105.46 105.6 99.01 100.77 27.14 Million
07 Apr, 2025 100.39 105.8 98.46 102.94 35.06 Million
04 Apr, 2025 109.87 110.83 103.83 104.34 30.84 Million
03 Apr, 2025 114.37 115.45 112.23 112.43 21.2 Million
02 Apr, 2025 118.39 118.84 117.66 118.67 12.61 Million