Xponential Fitness Inc (XPOF)
USD 8.8
(-0.79%)
USD 8.8
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 10.19 | 10.49 | 10.03 | 10.4 | 541.8 Thousand |
| 10 Jul, 2025 | 9.97 | 10.77 | 9.81 | 10.34 | 1 Million |
| 09 Jul, 2025 | 10.01 | 10.24 | 9.78 | 9.96 | 835 Thousand |
| 08 Jul, 2025 | 9.52 | 10.01 | 9.11 | 10.0 | 859.9 Thousand |
| 07 Jul, 2025 | 9.91 | 10.01 | 8.86 | 9.43 | 1.4 Million |
| 03 Jul, 2025 | 9.06 | 10.14 | 8.98 | 10.1 | 2.68 Million |
| 02 Jul, 2025 | 7.41 | 7.54 | 7.26 | 7.46 | 1.73 Million |
| 01 Jul, 2025 | 7.37 | 7.75 | 7.36 | 7.37 | 642.7 Thousand |
| 30 Jun, 2025 | 7.65 | 7.72 | 7.39 | 7.49 | 527.7 Thousand |
| 27 Jun, 2025 | 7.62 | 7.69 | 7.47 | 7.6 | 849.1 Thousand |
XPRO
XTNT
XV
XPEV
XPL
XPO